Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.36	67.54	66.32	67.11	970,703	+0.90(+1.36%)
Mar 27, 2024	65.79	66.29	65.79	66.21	631,561	+0.77(+1.17%)
Mar 26, 2024	64.12	65.47	63.97	65.45	623,437	+2.35(+3.73%)
Mar 25, 2024	63.15	63.64	63.03	63.09	402,233	+0.12(+0.19%)
Mar 22, 2024	63.53	63.58	62.49	62.97	662,017	-0.53(-0.83%)
Mar 21, 2024	63.95	64.19	63.44	63.50	623,824	-0.02(-0.03%)
Mar 20, 2024	62.40	63.53	62.31	63.52	620,564	+1.03(+1.64%)
Mar 19, 2024	61.88	62.95	61.81	62.49	771,203	+0.56(+0.90%)
Mar 18, 2024	61.44	62.43	61.43	61.94	705,662	+0.43(+0.70%)
Mar 15, 2024	61.31	62.18	61.17	61.51	1,509,964	-0.13(-0.21%)
Mar 14, 2024	62.24	62.68	61.39	61.64	796,439	-0.92(-1.47%)
Mar 13, 2024	63.00	63.43	62.37	62.55	865,799	-0.39(-0.62%)
Mar 12, 2024	62.94	63.30	62.58	62.94	780,261	-0.07(-0.11%)
Mar 11, 2024	62.52	63.61	62.52	63.01	486,985	+0.22(+0.35%)
Mar 08, 2024	63.71	64.19	62.65	62.79	930,775	-0.75(-1.17%)
Mar 07, 2024	62.95	63.68	62.95	63.54	837,006	+0.87(+1.38%)
Mar 06, 2024	63.55	63.55	62.28	62.67	851,083	-0.45(-0.71%)
Mar 05, 2024	62.96	63.97	62.77	63.12	916,414	-0.13(-0.20%)
Mar 04, 2024	64.23	64.45	63.03	63.25	568,907	-1.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.