Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
29.51
29.85
29.01
29.48
2,845,600
-0.47(-1.57%)
Mar 28, 2003
30.20
30.26
29.76
29.95
2,269,300
-0.57(-1.87%)
Mar 27, 2003
30.50
30.64
29.87
30.52
2,515,000
-0.12(-0.39%)
Mar 26, 2003
30.65
30.93
30.28
30.64
2,376,100
+0.03(+0.10%)
Mar 25, 2003
30.40
30.90
30.14
30.61
3,933,500
+0.11(+0.36%)
Mar 24, 2003
31.87
31.89
29.80
30.50
5,034,100
-1.32(-4.15%)
Mar 21, 2003
31.11
31.90
30.63
31.82
3,284,700
+1.00(+3.24%)
Mar 20, 2003
30.45
30.99
30.00
30.82
2,456,900
-0.07(-0.23%)
Mar 19, 2003
31.00
31.02
30.31
30.89
3,101,700
-0.11(-0.35%)
Mar 18, 2003
31.19
31.27
30.30
31.00
3,526,400
+0.11(+0.36%)
Mar 17, 2003
29.10
30.99
28.75
30.89
4,530,400
+1.71(+5.86%)
Mar 14, 2003
28.76
29.35
28.74
29.18
2,463,100
+0.49(+1.71%)
Mar 13, 2003
28.37
28.69
27.50
28.69
3,247,400
+0.72(+2.57%)
Mar 12, 2003
27.75
28.00
27.52
27.97
2,354,900
+0.22(+0.79%)
Mar 11, 2003
27.65
28.08
27.51
27.75
2,158,800
+0.06(+0.22%)
Mar 10, 2003
28.20
28.28
27.67
27.69
1,829,300
-0.70(-2.47%)
Mar 07, 2003
27.55
28.50
27.50
28.39
2,395,500
+0.34(+1.21%)
Mar 06, 2003
28.02
28.65
27.70
28.05
3,519,000
-0.34(-1.20%)
Mar 05, 2003
27.33
28.39
27.33
28.39
2,693,700
+0.23(+0.82%)
Mar 04, 2003
28.05
28.60
28.01
28.16
3,813,900
+0.42(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.