Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	210.78	212.84	209.60	212.09	109,529	+0.98(+0.46%)
Mar 27, 2024	209.89	211.21	207.88	211.11	88,078	+3.27(+1.57%)
Mar 26, 2024	209.78	209.88	207.84	207.84	87,128	-0.91(-0.43%)
Mar 25, 2024	210.41	210.52	207.70	208.75	74,283	-1.74(-0.82%)
Mar 22, 2024	210.59	211.81	207.97	210.48	132,841	-0.17(-0.08%)
Mar 21, 2024	205.94	212.09	205.94	210.65	186,225	+4.71(+2.29%)
Mar 20, 2024	203.74	206.77	202.92	205.94	85,924	+2.27(+1.11%)
Mar 19, 2024	200.25	204.16	200.25	203.68	88,507	+2.93(+1.46%)
Mar 18, 2024	203.60	205.44	200.72	200.74	92,598	-2.85(-1.40%)
Mar 15, 2024	201.21	204.89	201.21	203.60	404,247	+1.65(+0.82%)
Mar 14, 2024	203.01	204.42	200.68	201.95	98,383	-1.39(-0.68%)
Mar 13, 2024	201.63	204.47	201.63	203.34	109,892	+1.01(+0.50%)
Mar 12, 2024	202.94	204.00	200.56	202.33	124,567	-0.61(-0.30%)
Mar 11, 2024	203.70	204.23	202.39	202.94	95,943	-1.51(-0.74%)
Mar 08, 2024	207.74	208.79	203.86	204.45	70,558	-1.37(-0.66%)
Mar 07, 2024	205.42	207.59	204.28	205.81	79,730	+1.91(+0.93%)
Mar 06, 2024	204.88	205.61	203.19	203.91	85,146	+0.63(+0.31%)
Mar 05, 2024	204.71	206.62	202.36	203.28	103,246	-2.70(-1.31%)
Mar 04, 2024	206.28	209.33	205.33	205.98	132,284	+0.45(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.