Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.13	20.69	20.08	20.57	1,213,049	+0.48(+2.37%)
Mar 28, 2014	20.10	20.13	20.00	20.10	866,911	+0.06(+0.30%)
Mar 27, 2014	20.02	20.10	19.98	20.04	740,595	+0.01(+0.03%)
Mar 26, 2014	20.16	20.27	20.01	20.03	661,103	-0.17(-0.83%)
Mar 25, 2014	20.21	20.31	20.07	20.20	537,099	+0.05(+0.27%)
Mar 24, 2014	20.14	20.20	19.94	20.14	299,038	+0.07(+0.37%)
Mar 21, 2014	19.97	20.23	19.88	20.07	738,965	+0.25(+1.25%)
Mar 20, 2014	19.90	19.90	19.72	19.82	252,141	-0.10(-0.51%)
Mar 19, 2014	20.31	20.32	19.86	19.92	348,027	-0.38(-1.85%)
Mar 18, 2014	20.25	20.37	20.21	20.30	408,096	+0.05(+0.23%)
Mar 17, 2014	20.28	20.29	20.05	20.25	326,907	+0.10(+0.50%)
Mar 14, 2014	20.02	20.21	19.83	20.15	339,491	+0.12(+0.60%)
Mar 13, 2014	19.86	20.07	19.80	20.03	408,604	+0.23(+1.19%)
Mar 12, 2014	19.55	19.84	19.49	19.80	366,515	+0.23(+1.17%)
Mar 11, 2014	19.78	19.80	19.53	19.57	414,409	-0.14(-0.72%)
Mar 10, 2014	19.67	19.77	19.57	19.71	489,757	+0.05(+0.27%)
Mar 07, 2014	19.79	19.79	19.51	19.65	317,847	-0.08(-0.41%)
Mar 06, 2014	19.91	20.01	19.73	19.74	377,679	-0.21(-1.08%)
Mar 05, 2014	20.10	20.21	19.88	19.95	418,169	-0.19(-0.93%)
Mar 04, 2014	20.01	20.23	19.96	20.14	1,001,666	+0.33(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.