Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	269.51	270.32	263.46	263.46	1,485,595	-6.62(-2.45%)
Mar 30, 2022	273.91	274.27	268.19	270.07	1,234,629	-5.58(-2.02%)
Mar 29, 2022	278.94	280.16	272.51	275.65	1,251,588	+7.07(+2.63%)
Mar 28, 2022	267.66	268.73	263.03	268.58	1,107,177	+2.64(+0.99%)
Mar 25, 2022	269.83	271.40	263.69	265.94	1,015,009	-1.73(-0.65%)
Mar 24, 2022	266.89	267.79	264.18	267.67	864,213	+3.14(+1.19%)
Mar 23, 2022	270.22	271.84	264.36	264.53	1,064,209	-8.19(-3.00%)
Mar 22, 2022	269.61	273.64	267.86	272.72	1,705,799	+7.67(+2.89%)
Mar 21, 2022	266.69	269.69	261.65	265.05	1,303,742	-2.81(-1.05%)
Mar 18, 2022	264.76	270.10	262.43	267.86	2,085,230	+4.33(+1.64%)
Mar 17, 2022	260.75	265.50	259.72	263.52	1,744,256	+1.46(+0.56%)
Mar 16, 2022	255.76	263.51	255.03	262.06	2,073,828	+11.59(+4.63%)
Mar 15, 2022	246.77	251.53	244.54	250.47	2,247,143	+8.24(+3.40%)
Mar 14, 2022	257.41	257.59	240.33	242.23	2,974,403	-13.40(-5.24%)
Mar 11, 2022	269.07	269.92	255.47	255.63	1,920,463	-8.83(-3.34%)
Mar 10, 2022	265.88	267.15	261.16	264.46	1,564,275	-4.18(-1.56%)
Mar 09, 2022	273.77	274.70	267.11	268.64	1,484,223	+7.59(+2.91%)
Mar 08, 2022	254.00	269.99	253.69	261.06	2,712,911	+5.77(+2.26%)
Mar 07, 2022	275.80	276.22	254.25	255.28	2,538,109	-21.11(-7.64%)
Mar 04, 2022	277.44	280.27	274.61	276.39	1,666,701	-6.30(-2.23%)
Mar 03, 2022	284.82	286.35	276.71	282.69	1,612,090	+0.44(+0.15%)
Mar 02, 2022	280.05	284.48	278.38	282.25	1,097,970	+5.96(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.