Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.80	21.19	20.40	21.04	325,500	+0.24(+1.15%)
Mar 28, 2003	20.45	20.82	20.35	20.80	263,100	+0.44(+2.16%)
Mar 27, 2003	20.50	20.53	20.10	20.36	169,100	-0.22(-1.07%)
Mar 26, 2003	20.25	20.67	20.16	20.58	220,100	+0.17(+0.83%)
Mar 25, 2003	20.29	20.59	20.10	20.41	256,900	+0.12(+0.59%)
Mar 24, 2003	21.00	21.06	20.10	20.29	158,100	-1.11(-5.19%)
Mar 21, 2003	20.25	21.48	20.25	21.40	324,500	+1.15(+5.68%)
Mar 20, 2003	20.58	20.58	20.01	20.25	310,000	-0.33(-1.60%)
Mar 19, 2003	20.35	20.62	20.30	20.58	198,300	+0.32(+1.58%)
Mar 18, 2003	20.80	20.98	20.26	20.26	526,800	-0.49(-2.36%)
Mar 17, 2003	19.70	20.75	19.50	20.75	321,200	+0.55(+2.72%)
Mar 14, 2003	20.75	20.84	20.08	20.20	403,400	-0.44(-2.13%)
Mar 13, 2003	19.80	20.64	19.80	20.64	453,900	+1.14(+5.85%)
Mar 12, 2003	19.50	19.69	19.30	19.50	449,800	-0.18(-0.91%)
Mar 11, 2003	20.65	20.69	19.55	19.68	395,500	-0.72(-3.53%)
Mar 10, 2003	20.86	20.86	20.25	20.40	259,300	-0.55(-2.63%)
Mar 07, 2003	21.30	21.47	20.75	20.95	606,200	-0.55(-2.56%)
Mar 06, 2003	21.57	21.63	21.11	21.50	241,400	-0.13(-0.60%)
Mar 05, 2003	21.80	21.83	21.20	21.63	363,300	-0.13(-0.60%)
Mar 04, 2003	23.44	23.44	21.49	21.76	627,000	-1.94(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.