Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.40	17.41	16.75	17.13	1,833,300	-0.18(-1.04%)
Mar 30, 2006	17.76	17.76	17.14	17.31	1,135,100	-0.45(-2.53%)
Mar 29, 2006	18.45	18.47	17.75	17.76	1,035,700	-0.31(-1.72%)
Mar 28, 2006	18.46	18.50	17.93	18.07	672,000	-0.33(-1.79%)
Mar 27, 2006	18.35	18.55	18.07	18.40	881,900	+0.35(+1.94%)
Mar 24, 2006	17.72	18.05	17.46	18.05	905,200	+0.38(+2.15%)
Mar 23, 2006	18.04	18.13	17.60	17.67	1,035,100	-0.37(-2.05%)
Mar 22, 2006	17.62	18.40	17.62	18.04	3,131,200	+0.54(+3.09%)
Mar 21, 2006	16.66	17.62	16.66	17.50	1,888,800	+0.84(+5.04%)
Mar 20, 2006	16.23	16.79	16.03	16.66	966,800	+0.43(+2.65%)
Mar 17, 2006	16.37	16.41	16.05	16.23	859,700	-0.08(-0.49%)
Mar 16, 2006	15.73	16.34	15.71	16.31	816,400	+0.60(+3.82%)
Mar 15, 2006	15.53	15.77	15.31	15.71	641,000	+0.13(+0.83%)
Mar 14, 2006	15.26	15.85	15.08	15.58	1,161,100	+0.25(+1.63%)
Mar 13, 2006	16.33	16.58	15.27	15.33	1,605,700	-1.01(-6.18%)
Mar 10, 2006	16.06	16.36	15.82	16.34	819,500	+0.23(+1.43%)
Mar 09, 2006	15.54	16.22	15.54	16.11	1,241,900	+0.58(+3.73%)
Mar 08, 2006	15.31	15.66	15.17	15.53	599,200	+0.19(+1.24%)
Mar 07, 2006	15.65	15.78	15.30	15.34	890,600	-0.30(-1.92%)
Mar 06, 2006	15.03	15.83	15.03	15.64	641,500	+0.14(+0.90%)
Mar 03, 2006	15.42	15.55	14.95	15.50	1,538,100	-0.07(-0.45%)
Mar 02, 2006	16.14	16.62	15.40	15.57	1,982,100	-0.64(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.