Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.91	19.00	18.64	18.78	806,777	-0.11(-0.58%)
Mar 30, 2017	18.66	18.98	18.61	18.89	800,622	+0.24(+1.29%)
Mar 29, 2017	18.70	18.90	18.60	18.65	945,606	-0.06(-0.32%)
Mar 28, 2017	18.52	18.88	18.38	18.71	1,009,342	+0.17(+0.92%)
Mar 27, 2017	18.31	18.58	18.16	18.54	997,696	-0.08(-0.43%)
Mar 24, 2017	18.66	18.95	18.50	18.62	1,093,127	+0.00(+0.00%)
Mar 23, 2017	18.64	18.82	18.47	18.62	1,362,870	-0.15(-0.80%)
Mar 22, 2017	18.90	19.16	18.55	18.77	1,173,087	-0.20(-1.05%)
Mar 21, 2017	20.19	20.20	18.93	18.97	1,530,243	-1.12(-5.57%)
Mar 20, 2017	20.29	20.34	19.95	20.09	1,052,705	-0.29(-1.42%)
Mar 17, 2017	20.70	20.77	20.22	20.38	1,808,307	-0.26(-1.26%)
Mar 16, 2017	20.52	20.76	20.44	20.64	1,148,353	+0.25(+1.23%)
Mar 15, 2017	19.98	20.59	19.95	20.39	1,258,701	+0.47(+2.36%)
Mar 14, 2017	19.65	20.08	19.64	19.92	671,854	+0.17(+0.86%)
Mar 13, 2017	19.60	19.93	19.54	19.75	638,793	+0.19(+0.97%)
Mar 10, 2017	19.61	19.68	19.44	19.56	772,961	+0.16(+0.82%)
Mar 09, 2017	19.82	19.91	19.34	19.40	1,278,314	-0.44(-2.22%)
Mar 08, 2017	19.50	19.95	19.36	19.84	1,344,093	+0.49(+2.53%)
Mar 07, 2017	19.74	19.81	19.34	19.35	1,740,187	-0.45(-2.27%)
Mar 06, 2017	20.23	20.31	19.72	19.80	1,072,020	-0.64(-3.13%)
Mar 03, 2017	20.56	20.69	20.33	20.44	1,285,977	-0.08(-0.39%)
Mar 02, 2017	20.31	20.83	20.21	20.52	1,441,956	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.