Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.630	3.980	3.530	3.610	2,570,723	-0.01(-0.28%)
Mar 30, 2020	3.720	3.820	3.500	3.620	1,769,038	-0.16(-4.23%)
Mar 27, 2020	4.150	4.200	3.700	3.780	2,972,800	-0.66(-14.86%)
Mar 26, 2020	4.200	4.540	3.845	4.440	2,463,718	+0.24(+5.71%)
Mar 25, 2020	4.290	4.630	3.810	4.200	3,335,066	+0.14(+3.45%)
Mar 24, 2020	3.050	4.154	3.010	4.060	5,414,469	+1.29(+46.57%)
Mar 23, 2020	3.100	3.160	2.500	2.770	3,984,486	-0.21(-7.05%)
Mar 20, 2020	3.080	3.440	2.870	2.980	6,122,700	+0.01(+0.34%)
Mar 19, 2020	2.950	3.140	2.805	2.970	3,480,821	-0.08(-2.62%)
Mar 18, 2020	3.660	3.680	3.000	3.050	3,149,555	-0.79(-20.57%)
Mar 17, 2020	4.410	4.450	3.730	3.840	3,126,959	-0.46(-10.70%)
Mar 16, 2020	3.300	5.140	3.300	4.300	2,718,093	-0.62(-12.60%)
Mar 13, 2020	4.450	4.940	4.070	4.920	2,605,900	+0.90(+22.39%)
Mar 12, 2020	4.360	4.770	4.000	4.020	3,104,395	-0.86(-17.62%)
Mar 11, 2020	4.800	5.070	4.500	4.880	3,571,797	-0.10(-2.01%)
Mar 10, 2020	4.940	5.000	4.580	4.980	2,208,480	+0.31(+6.64%)
Mar 09, 2020	4.560	4.960	4.500	4.670	3,120,245	-0.47(-9.14%)
Mar 06, 2020	5.430	5.780	5.030	5.140	2,698,600	-0.61(-10.61%)
Mar 05, 2020	6.120	6.140	5.740	5.750	2,995,272	-0.63(-9.87%)
Mar 04, 2020	6.240	6.410	5.970	6.380	1,780,638	+0.38(+6.33%)
Mar 03, 2020	6.400	6.640	5.970	6.000	2,155,769	-0.40(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.