Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.780	9.915	9.610	9.660	1,088,728	-0.02(-0.21%)
Mar 30, 2021	9.230	9.750	9.160	9.680	1,523,202	+0.44(+4.76%)
Mar 29, 2021	9.550	9.860	9.220	9.240	1,532,725	-0.37(-3.85%)
Mar 26, 2021	9.670	9.750	9.380	9.610	2,079,000	+0.13(+1.37%)
Mar 25, 2021	8.990	9.600	8.750	9.480	3,339,853	+0.27(+2.93%)
Mar 24, 2021	10.30	10.41	9.180	9.210	4,289,528	-0.92(-9.08%)
Mar 23, 2021	10.46	10.60	10.00	10.13	1,672,367	-0.58(-5.42%)
Mar 22, 2021	11.36	11.47	10.46	10.71	2,094,198	-0.72(-6.30%)
Mar 19, 2021	11.40	11.50	11.14	11.43	3,975,600	+0.00(+0.00%)
Mar 18, 2021	11.93	12.09	11.33	11.43	1,131,670	-0.50(-4.19%)
Mar 17, 2021	11.42	11.96	11.34	11.93	1,153,533	+0.39(+3.38%)
Mar 16, 2021	12.33	12.43	11.52	11.54	1,712,725	-0.92(-7.38%)
Mar 15, 2021	12.46	12.62	12.31	12.46	2,126,714	-0.44(-3.41%)
Mar 12, 2021	11.96	12.92	11.96	12.90	2,488,500	+0.95(+7.95%)
Mar 11, 2021	11.72	12.02	11.64	11.95	1,493,551	+0.42(+3.64%)
Mar 10, 2021	11.59	11.85	11.38	11.53	1,295,972	+0.11(+0.96%)
Mar 09, 2021	11.38	11.67	11.28	11.42	1,459,005	+0.14(+1.24%)
Mar 08, 2021	10.40	11.42	10.30	11.28	3,132,125	+1.01(+9.83%)
Mar 05, 2021	9.870	10.28	9.355	10.27	1,914,300	+0.49(+5.01%)
Mar 04, 2021	10.44	10.65	9.500	9.780	2,588,059	-0.83(-7.82%)
Mar 03, 2021	10.60	10.95	10.60	10.61	1,086,623	+0.12(+1.14%)
Mar 02, 2021	10.40	10.70	10.30	10.49	2,050,200	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.