Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.760	7.830	7.670	7.810	826,466	+0.19(+2.49%)
Mar 30, 2023	7.730	7.780	7.560	7.620	674,588	+0.03(+0.40%)
Mar 29, 2023	7.580	7.680	7.435	7.590	733,888	+0.17(+2.29%)
Mar 28, 2023	7.410	7.555	7.365	7.420	624,168	-0.01(-0.13%)
Mar 27, 2023	7.530	7.570	7.400	7.430	746,263	+0.07(+0.95%)
Mar 24, 2023	7.290	7.430	7.170	7.360	742,208	-0.07(-0.94%)
Mar 23, 2023	7.470	7.670	7.295	7.430	856,742	+0.03(+0.41%)
Mar 22, 2023	7.590	7.710	7.390	7.400	813,414	-0.20(-2.63%)
Mar 21, 2023	7.560	7.795	7.560	7.600	1,240,952	+0.28(+3.83%)
Mar 20, 2023	7.590	7.760	7.315	7.320	1,020,983	-0.20(-2.66%)
Mar 17, 2023	7.650	7.850	7.350	7.520	5,962,833	-0.26(-3.34%)
Mar 16, 2023	7.680	7.885	7.490	7.780	1,179,266	+0.12(+1.57%)
Mar 15, 2023	7.690	7.870	7.440	7.660	2,118,423	-0.44(-5.43%)
Mar 14, 2023	8.260	8.470	7.985	8.100	2,115,246	+0.06(+0.75%)
Mar 13, 2023	8.080	8.240	7.725	8.040	1,870,948	-0.38(-4.51%)
Mar 10, 2023	8.460	8.610	8.270	8.420	1,097,781	-0.19(-2.21%)
Mar 09, 2023	9.150	9.180	8.600	8.610	799,782	-0.52(-5.70%)
Mar 08, 2023	9.080	9.140	8.965	9.130	488,433	+0.06(+0.66%)
Mar 07, 2023	9.150	9.350	9.015	9.070	669,772	-0.12(-1.31%)
Mar 06, 2023	9.630	9.630	9.155	9.190	865,242	-0.40(-4.17%)
Mar 03, 2023	9.490	9.675	9.320	9.590	905,132	+0.22(+2.35%)
Mar 02, 2023	8.910	9.420	8.870	9.370	964,192	+0.33(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.