Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 28, 2018	0.1100	0.1100	0.1100	0.1100	301	+0.01(+10.00%)
Mar 27, 2018	0.1000	0.1060	0.1000	0.1000	5,442	-0.01(-9.09%)
Mar 26, 2018	0.1150	0.1150	0.1100	0.1100	2,926	-0.02(-15.38%)
Mar 20, 2018		0.1300	0.1300	0.1300	25	+0.01(+13.04%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 07, 2018		0.1150	0.1150	0.1150	90	-0.00(-4.17%)
Mar 05, 2018		0.1200	0.1200	0.1200	0	-0.03(-17.30%)
Mar 02, 2018	0.1456	0.1456	0.1451	0.1451	9,585	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.