Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1180	0.1290	0.1140	0.1200	1,667,085	+0.00(+1.69%)
Mar 30, 2021	0.1100	0.1260	0.1000	0.1180	4,214,365	+0.01(+11.32%)
Mar 29, 2021	0.1097	0.1100	0.0910	0.1060	3,174,136	+0.00(+0.09%)
Mar 26, 2021	0.1215	0.1290	0.1020	0.1059	3,186,300	-0.02(-15.28%)
Mar 25, 2021	0.1303	0.1320	0.1099	0.1250	3,273,094	-0.01(-5.30%)
Mar 24, 2021	0.1344	0.1580	0.1100	0.1320	3,505,806	-0.01(-3.65%)
Mar 23, 2021	0.1285	0.1399	0.1200	0.1370	4,467,194	+0.01(+7.03%)
Mar 22, 2021	0.1389	0.1389	0.1263	0.1280	1,898,529	-0.01(-7.58%)
Mar 19, 2021	0.1400	0.1400	0.1300	0.1385	1,247,000	+0.01(+4.92%)
Mar 18, 2021	0.1430	0.1430	0.1285	0.1320	2,422,544	-0.01(-7.37%)
Mar 17, 2021	0.1450	0.1483	0.1200	0.1425	3,876,588	-0.00(-2.93%)
Mar 16, 2021	0.1510	0.1650	0.1410	0.1468	2,749,722	-0.02(-9.94%)
Mar 15, 2021	0.1730	0.1890	0.1321	0.1630	3,606,241	-0.01(-5.40%)
Mar 12, 2021	0.1820	0.1840	0.1650	0.1723	2,628,100	-0.01(-2.93%)
Mar 11, 2021	0.1577	0.1848	0.1468	0.1775	3,589,612	+0.03(+18.33%)
Mar 10, 2021	0.1476	0.1560	0.1301	0.1500	5,027,301	+0.02(+12.02%)
Mar 09, 2021	0.1100	0.1435	0.1100	0.1339	3,821,467	+0.02(+21.73%)
Mar 08, 2021	0.0995	0.1160	0.0930	0.1100	4,069,636	+0.01(+15.79%)
Mar 05, 2021	0.0995	0.0995	0.0710	0.0950	11,070,400	+0.01(+9.45%)
Mar 04, 2021	0.1300	0.1330	0.0685	0.0868	21,389,348	-0.04(-33.44%)
Mar 03, 2021	0.1880	0.1900	0.1250	0.1304	10,885,252	-0.05(-27.56%)
Mar 02, 2021	0.2000	0.2000	0.1744	0.1800	3,773,957	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.