Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.15	13.50	13.00	13.15	2,355	+0.00(+0.00%)
Mar 30, 2005	13.15	13.50	13.00	13.15	2,355	-0.35(-2.59%)
Mar 29, 2005	13.50	13.50	13.35	13.50	950	+0.00(+0.00%)
Mar 28, 2005	13.50	13.50	13.35	13.50	950	+0.15(+1.12%)
Mar 24, 2005	13.35	13.55	13.15	13.35	15,250	+0.00(+0.00%)
Mar 23, 2005	13.35	13.55	13.15	13.35	15,250	-0.40(-2.91%)
Mar 22, 2005	13.75	13.75	13.70	13.75	1,150	+0.10(+0.73%)
Mar 21, 2005	13.65	13.70	13.50	13.65	15,400	+0.00(+0.00%)
Mar 18, 2005	13.65	13.70	13.50	13.65	15,400	+0.40(+3.02%)
Mar 17, 2005	13.25	13.55	13.25	13.25	2,965	-0.50(-3.64%)
Mar 16, 2005	13.75	13.80	13.75	13.75	5,400	+0.00(+0.00%)
Mar 15, 2005	13.75	13.80	13.75	13.75	5,400	-0.30(-2.14%)
Mar 14, 2005	14.05	14.05	14.00	14.05	1,850	+0.00(+0.00%)
Mar 11, 2005	14.05	14.05	14.00	14.05	1,850	+0.05(+0.36%)
Mar 10, 2005	14.00	14.10	13.65	14.00	2,170	+0.00(+0.00%)
Mar 09, 2005	14.00	14.10	13.65	14.00	2,170	-0.05(-0.36%)
Mar 08, 2005	14.05	14.10	13.70	14.05	1,483	+0.45(+3.31%)
Mar 07, 2005	13.60	14.05	13.60	13.60	5,605	-0.20(-1.45%)
Mar 04, 2005	13.80	13.80	13.75	13.80	7,200	+0.00(+0.00%)
Mar 03, 2005	13.80	13.80	13.75	13.80	7,200	-0.20(-1.43%)
Mar 02, 2005	14.00	14.00	13.90	14.00	793	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.