Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.05	14.05	14.05	14.05	800	-0.85(-5.70%)
Mar 28, 2008	13.40	14.90	14.90	14.90	600	+1.50(+11.19%)
Mar 27, 2008	13.90	13.40	13.25	13.40	300	-0.50(-3.60%)
Mar 26, 2008	13.40	13.90	13.90	13.90	1,400	+0.90(+6.92%)
Mar 25, 2008	3.400	13.00	13.00	13.00	1,529	+0.00(+0.00%)
Mar 24, 2008	12.60	13.45	13.00	13.00	3,945	+0.40(+3.17%)
Mar 21, 2008	12.60	12.60	12.60	12.60	999	+0.00(+0.00%)
Mar 20, 2008	12.60	12.60	12.60	12.60	999	-1.35(-9.68%)
Mar 19, 2008	13.95	13.95	13.45	13.95	1,450	+0.10(+0.72%)
Mar 18, 2008	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Mar 17, 2008	13.85	13.85	13.45	13.85	500	-1.55(-10.06%)
Mar 14, 2008	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Mar 13, 2008	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Mar 12, 2008	15.40	15.40	15.40	15.40	100	+0.65(+4.41%)
Mar 11, 2008	14.75	15.35	14.75	14.75	600	+0.30(+2.08%)
Mar 10, 2008	14.45	14.45	14.45	14.45	200	-0.20(-1.37%)
Mar 07, 2008	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Mar 06, 2008	14.75	15.40	14.65	14.65	1,750	-0.10(-0.68%)
Mar 05, 2008	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Mar 04, 2008	14.75	14.75	14.75	14.75	200	-0.60(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.