Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.37	17.45	17.04	17.34	7,114	-0.21(-1.20%)
Mar 30, 2010	17.23	17.60	17.18	17.55	2,371	+0.33(+1.92%)
Mar 29, 2010	17.22	17.22	16.90	17.22	5,649	+0.47(+2.81%)
Mar 26, 2010	16.13	16.75	16.13	16.75	761	+0.06(+0.36%)
Mar 25, 2010	16.67	16.70	16.60	16.69	47,847	+0.21(+1.27%)
Mar 24, 2010	16.41	16.51	16.41	16.48	2,715	-0.07(-0.42%)
Mar 23, 2010	16.55	16.55	16.45	16.55	960	-0.15(-0.90%)
Mar 22, 2010	16.50	16.70	16.50	16.70	2,308	-0.24(-1.42%)
Mar 19, 2010	16.80	16.94	16.80	16.94	660	-0.12(-0.70%)
Mar 18, 2010	17.06	17.06	17.06	17.06	1,600	-0.09(-0.52%)
Mar 17, 2010	16.83	17.15	16.83	17.15	4,560	+0.73(+4.45%)
Mar 16, 2010	16.50	16.50	16.42	16.42	608	-0.08(-0.48%)
Mar 15, 2010	16.50	16.50	16.50	16.50	2,163	-0.33(-1.96%)
Mar 12, 2010	16.90	16.90	16.72	16.83	25,700	-0.17(-1.00%)
Mar 11, 2010	16.51	17.25	16.51	17.00	20,434	+0.25(+1.49%)
Mar 10, 2010	16.53	16.75	16.53	16.75	1,200	+0.13(+0.78%)
Mar 09, 2010	16.39	16.62	16.39	16.62	4,250	+0.58(+3.62%)
Mar 08, 2010	15.84	16.07	15.84	16.04	642	+0.19(+1.20%)
Mar 05, 2010	15.60	15.85	15.47	15.85	5,708	-0.10(-0.63%)
Mar 03, 2010		15.95	15.95	15.95	0	+0.00(+0.00%)
Mar 02, 2010	15.95	15.95	15.95	15.95	700	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.