Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.40	20.61	20.40	20.61	41,236	+0.62(+3.10%)
Mar 30, 2011	19.99	19.99	19.99	19.99	13,916	+0.32(+1.63%)
Mar 29, 2011	19.05	19.67	19.05	19.67	13,302	+0.02(+0.10%)
Mar 28, 2011	19.89	19.90	19.65	19.65	137,546	-0.35(-1.75%)
Mar 25, 2011	20.04	20.04	19.82	20.00	105,967	+0.04(+0.20%)
Mar 24, 2011	19.91	19.97	19.72	19.96	11,943	+0.03(+0.15%)
Mar 23, 2011	19.94	19.94	19.67	19.93	6,397	+0.12(+0.61%)
Mar 22, 2011	19.32	19.81	19.32	19.81	13,433	+0.49(+2.54%)
Mar 21, 2011	19.40	19.44	19.31	19.32	5,877	+0.12(+0.63%)
Mar 18, 2011	18.87	19.34	18.79	19.20	25,693	-0.07(-0.36%)
Mar 17, 2011	18.87	19.27	18.87	19.27	10,719	-0.29(-1.48%)
Mar 16, 2011	19.61	19.70	19.24	19.56	7,749	-0.38(-1.91%)
Mar 15, 2011	20.00	20.00	19.50	19.94	6,725	-0.99(-4.73%)
Mar 14, 2011	21.37	21.37	20.91	20.93	3,786	-0.18(-0.85%)
Mar 11, 2011	21.21	21.32	21.10	21.11	12,495	-0.61(-2.81%)
Mar 10, 2011	21.51	21.79	21.51	21.72	6,398	-0.49(-2.21%)
Mar 09, 2011	22.15	22.24	22.05	22.21	23,521	+0.37(+1.69%)
Mar 08, 2011	21.85	21.85	21.75	21.84	5,645	+0.33(+1.53%)
Mar 07, 2011	21.55	21.59	21.38	21.51	20,143	+0.06(+0.28%)
Mar 04, 2011	21.28	21.45	21.19	21.45	6,007	+0.41(+1.95%)
Mar 03, 2011	20.79	21.04	20.79	21.04	4,183	+0.31(+1.50%)
Mar 02, 2011	20.80	20.80	20.61	20.73	8,265	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.