Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.98	15.04	14.95	15.02	3,182	+0.17(+1.14%)
Mar 29, 2012	14.75	14.85	14.66	14.85	29,790	-0.49(-3.19%)
Mar 28, 2012	15.40	15.41	15.16	15.34	43,295	-0.16(-1.03%)
Mar 27, 2012	15.49	15.83	15.49	15.50	72,806	-0.11(-0.70%)
Mar 26, 2012	15.67	15.67	15.49	15.61	23,317	+0.46(+3.04%)
Mar 23, 2012	15.12	15.25	15.11	15.15	13,579	+0.09(+0.60%)
Mar 22, 2012	15.30	15.30	15.00	15.06	21,236	-0.33(-2.14%)
Mar 21, 2012	15.36	15.45	15.26	15.39	12,918	-0.05(-0.32%)
Mar 20, 2012	15.41	15.44	15.28	15.44	15,646	-0.18(-1.15%)
Mar 19, 2012	15.60	15.73	15.60	15.62	22,710	-0.52(-3.22%)
Mar 16, 2012	16.01	16.14	16.01	16.14	30,303	-0.01(-0.06%)
Mar 15, 2012	15.97	16.15	15.97	16.15	9,611	+0.11(+0.69%)
Mar 14, 2012	16.45	16.45	16.00	16.04	40,927	-0.81(-4.81%)
Mar 13, 2012	16.37	16.85	16.37	16.85	24,972	+0.59(+3.63%)
Mar 12, 2012	15.96	16.45	15.96	16.26	8,251	+0.06(+0.37%)
Mar 09, 2012	15.83	16.43	15.83	16.20	5,376	-0.05(-0.31%)
Mar 08, 2012	15.85	16.30	15.85	16.25	12,549	+0.87(+5.66%)
Mar 07, 2012	15.27	15.39	15.25	15.38	106,209	-0.22(-1.41%)
Mar 06, 2012	15.66	15.68	15.48	15.60	376,021	-1.02(-6.14%)
Mar 05, 2012	16.54	16.70	16.50	16.62	114,760	-0.42(-2.46%)
Mar 02, 2012	17.02	17.05	16.91	17.04	7,824	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.