Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.16	24.30	24.10	24.26	11,886	-0.30(-1.22%)
Mar 30, 2015	24.38	24.56	24.06	24.56	9,765	+0.70(+2.93%)
Mar 27, 2015	23.78	23.94	23.70	23.86	5,065	+0.48(+2.05%)
Mar 26, 2015	23.49	23.49	23.30	23.38	20,458	+0.08(+0.34%)
Mar 25, 2015	23.36	23.36	23.25	23.30	11,934	-0.34(-1.44%)
Mar 24, 2015	23.55	23.72	23.50	23.64	12,053	-0.56(-2.31%)
Mar 23, 2015	24.00	24.23	24.00	24.20	3,537	+0.20(+0.83%)
Mar 20, 2015	23.50	24.00	23.50	24.00	27,035	+1.00(+4.35%)
Mar 19, 2015	22.97	23.00	22.88	23.00	42,013	+0.16(+0.70%)
Mar 18, 2015	22.37	22.98	22.37	22.84	17,412	+0.43(+1.92%)
Mar 17, 2015	22.16	22.46	22.16	22.41	16,370	+0.03(+0.13%)
Mar 16, 2015	22.19	22.40	22.19	22.38	11,760	+0.98(+4.58%)
Mar 13, 2015	21.52	21.52	21.36	21.40	39,759	+0.05(+0.23%)
Mar 12, 2015	21.48	21.52	21.35	21.35	21,798	+0.20(+0.92%)
Mar 11, 2015	21.02	21.21	21.00	21.16	13,515	+0.36(+1.71%)
Mar 10, 2015	20.90	20.90	20.77	20.80	7,294	-0.77(-3.57%)
Mar 09, 2015	21.53	21.82	21.53	21.57	6,915	+0.56(+2.67%)
Mar 06, 2015	21.00	21.22	20.95	21.01	127,345	-0.14(-0.66%)
Mar 05, 2015	21.13	21.36	21.13	21.15	29,578	-0.26(-1.23%)
Mar 04, 2015	21.24	21.43	21.24	21.41	23,277	-0.29(-1.35%)
Mar 03, 2015	21.60	21.80	21.60	21.71	6,896	-0.62(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.