Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.05	14.32	13.90	13.93	220,631	-0.40(-2.79%)
Mar 30, 2022	14.90	14.90	14.29	14.33	119,234	+0.03(+0.23%)
Mar 29, 2022	14.20	14.53	14.20	14.30	207,767	-0.04(-0.30%)
Mar 28, 2022	14.20	14.34	14.11	14.34	210,488	+0.05(+0.35%)
Mar 25, 2022	14.08	14.35	14.08	14.29	115,302	-0.26(-1.79%)
Mar 24, 2022	15.04	15.04	14.37	14.55	196,542	+0.22(+1.54%)
Mar 23, 2022	14.39	14.58	14.16	14.33	201,166	-0.08(-0.56%)
Mar 22, 2022	14.77	14.77	14.19	14.41	338,785	+0.21(+1.48%)
Mar 21, 2022	14.35	14.35	13.90	14.20	424,149	-0.95(-6.27%)
Mar 18, 2022	14.02	15.29	14.02	15.15	476,481	+1.63(+12.06%)
Mar 17, 2022	13.81	14.13	13.41	13.52	308,148	-0.45(-3.22%)
Mar 16, 2022	12.70	13.97	12.70	13.97	441,776	+1.79(+14.65%)
Mar 15, 2022	12.25	12.34	11.85	12.19	1,377,073	-1.04(-7.83%)
Mar 14, 2022	13.27	13.64	13.20	13.22	593,782	-0.37(-2.72%)
Mar 11, 2022	14.00	14.06	13.59	13.59	284,620	-0.21(-1.52%)
Mar 10, 2022	13.90	13.90	13.38	13.80	261,480	-0.18(-1.29%)
Mar 09, 2022	13.55	14.05	13.55	13.98	261,586	+0.07(+0.50%)
Mar 08, 2022	13.82	14.47	13.49	13.91	403,486	-0.11(-0.78%)
Mar 07, 2022	14.04	14.59	14.00	14.02	300,506	-0.68(-4.59%)
Mar 04, 2022	14.70	14.90	14.63	14.70	241,582	-0.23(-1.57%)
Mar 03, 2022	15.00	15.08	14.90	14.93	351,060	-0.28(-1.84%)
Mar 02, 2022	14.92	15.28	14.88	15.21	187,190	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.