Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.91	13.05	12.91	12.93	68,920	-0.13(-1.00%)
Mar 30, 2023	13.00	13.09	13.00	13.06	132,958	-0.12(-0.91%)
Mar 29, 2023	13.11	13.22	13.07	13.18	97,267	-0.07(-0.55%)
Mar 28, 2023	13.48	13.48	12.94	13.25	201,968	+0.31(+2.39%)
Mar 27, 2023	12.90	12.95	12.87	12.94	112,762	-0.22(-1.65%)
Mar 24, 2023	13.28	13.28	13.07	13.16	118,758	-0.14(-1.05%)
Mar 23, 2023	13.48	13.52	13.21	13.30	185,010	+0.20(+1.53%)
Mar 22, 2023	13.18	13.28	13.10	13.10	178,154	+0.07(+0.54%)
Mar 21, 2023	13.00	13.07	12.94	13.03	101,931	+0.12(+0.93%)
Mar 20, 2023	12.65	12.93	12.65	12.91	119,711	-0.07(-0.54%)
Mar 17, 2023	13.31	13.31	12.88	12.98	126,973	+0.03(+0.23%)
Mar 16, 2023	12.65	12.96	12.65	12.95	361,085	+0.41(+3.27%)
Mar 15, 2023	12.90	13.15	12.48	12.54	777,904	-0.67(-5.07%)
Mar 14, 2023	13.06	13.23	13.02	13.21	196,180	-0.10(-0.75%)
Mar 13, 2023	13.25	13.43	13.00	13.31	157,879	+0.03(+0.19%)
Mar 10, 2023	13.10	13.37	13.10	13.29	168,858	+0.19(+1.41%)
Mar 09, 2023	13.32	13.37	13.10	13.10	142,590	-0.50(-3.68%)
Mar 08, 2023	13.57	13.65	13.54	13.60	75,368	-0.32(-2.30%)
Mar 07, 2023	14.10	14.11	13.90	13.92	133,820	-0.35(-2.45%)
Mar 06, 2023	14.30	14.33	14.21	14.27	115,281	-0.31(-2.13%)
Mar 03, 2023	14.60	14.68	14.58	14.58	62,106	-0.19(-1.29%)
Mar 02, 2023	14.50	14.80	14.50	14.77	106,997	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.