Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2017
20.27
20.27
20.27
31
-0.20(-0.98%)
Mar 28, 2017
20.48
20.48
20.47
20.47
1,946
+0.59(+2.97%)
Mar 27, 2017
20.02
20.02
19.88
19.88
1,050
+0.07(+0.35%)
Mar 23, 2017
19.81
19.81
19.81
5,030
-0.21(-1.05%)
Mar 22, 2017
20.02
20.02
20.02
20.02
1,002
-0.16(-0.81%)
Mar 20, 2017
20.18
20.18
20.18
70
-0.13(-0.64%)
Mar 17, 2017
20.46
20.46
20.32
20.32
400
-0.23(-1.14%)
Mar 16, 2017
20.50
20.55
20.50
20.55
1,247
-0.26(-1.25%)
Mar 15, 2017
20.66
20.81
20.66
20.81
694
+0.17(+0.85%)
Mar 09, 2017
20.64
20.64
20.64
0
-0.20(-0.98%)
Mar 08, 2017
20.85
20.85
20.81
20.84
1,557
+0.14(+0.68%)
Mar 07, 2017
20.75
20.75
20.70
20.70
1,139
+0.11(+0.53%)
Mar 06, 2017
21.10
21.10
20.59
20.59
1,957
+0.31(+1.53%)
Mar 03, 2017
19.69
20.28
19.69
20.28
710
+1.03(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.