Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.00	24.00	24.00	0	+0.74(+3.18%)
Mar 28, 2018	23.20	23.38	23.20	23.26	4,052	+0.16(+0.69%)
Mar 27, 2018	23.41	23.48	23.07	23.10	11,775	-0.54(-2.26%)
Mar 26, 2018	23.45	23.67	23.26	23.64	4,190	+0.99(+4.35%)
Mar 23, 2018	22.72	22.93	22.65	22.65	7,861	-0.14(-0.61%)
Mar 22, 2018	22.77	22.92	22.56	22.79	2,591	-0.21(-0.93%)
Mar 21, 2018	23.00	23.07	22.98	23.00	13,744	-0.04(-0.15%)
Mar 20, 2018	22.99	23.11	22.99	23.04	4,232	-0.16(-0.69%)
Mar 19, 2018	23.34	23.34	23.16	23.20	3,489	-0.28(-1.19%)
Mar 16, 2018	23.33	23.48	23.33	23.48	857	+0.07(+0.32%)
Mar 15, 2018	23.56	23.56	23.38	23.41	2,165	-0.02(-0.11%)
Mar 14, 2018	23.47	23.62	23.40	23.43	5,388	+0.14(+0.60%)
Mar 13, 2018	23.40	23.46	23.25	23.29	8,015	-0.45(-1.87%)
Mar 12, 2018	23.93	23.93	23.72	23.73	8,223	-0.17(-0.71%)
Mar 09, 2018	23.76	23.91	23.71	23.91	7,459	+0.08(+0.31%)
Mar 08, 2018	24.08	24.08	23.59	23.83	1,868	+0.06(+0.25%)
Mar 07, 2018	23.65	24.08	23.52	23.77	4,464	-0.12(-0.52%)
Mar 06, 2018	23.90	23.96	23.82	23.89	7,592	+0.04(+0.19%)
Mar 05, 2018	23.57	23.85	23.44	23.85	8,981	+0.19(+0.80%)
Mar 02, 2018	23.59	23.70	23.57	23.66	3,790	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.