Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.1488
0.1505
0.1400
0.1480
580,406
+0.01(+5.34%)
Mar 30, 2017
0.1350
0.1441
0.1300
0.1405
830,017
+0.01(+8.08%)
Mar 29, 2017
0.1348
0.1360
0.1206
0.1300
847,278
-0.00(-3.67%)
Mar 28, 2017
0.1119
0.1400
0.1055
0.1349
1,010,728
+0.03(+27.91%)
Mar 27, 2017
0.0870
0.1150
0.0870
0.1055
476,458
+0.02(+17.22%)
Mar 24, 2017
0.0871
0.0930
0.0871
0.0900
240,725
+0.00(+0.33%)
Mar 23, 2017
0.0900
0.0900
0.0877
0.0897
103,298
-0.00(-0.33%)
Mar 22, 2017
0.0930
0.0930
0.0850
0.0900
467,037
-0.00(-1.21%)
Mar 21, 2017
0.1000
0.1100
0.0911
0.0911
385,769
-0.01(-6.08%)
Mar 20, 2017
0.1000
0.1000
0.0960
0.0970
379,120
+0.00(+2.11%)
Mar 17, 2017
0.1000
0.1000
0.0926
0.0950
289,596
-0.01(-5.00%)
Mar 16, 2017
0.1000
0.1049
0.0966
0.1000
127,108
-0.00(-4.67%)
Mar 15, 2017
0.1010
0.1050
0.1000
0.1049
64,100
+0.00(+4.90%)
Mar 14, 2017
0.1000
0.1100
0.0900
0.1000
339,096
-0.00(-2.44%)
Mar 13, 2017
0.1150
0.1150
0.1000
0.1025
210,370
-0.00(-2.38%)
Mar 10, 2017
0.1150
0.1150
0.0960
0.1050
407,115
-0.01(-6.42%)
Mar 09, 2017
0.1150
0.1150
0.1122
0.1122
284,568
-0.00(-2.09%)
Mar 08, 2017
0.1200
0.1200
0.1100
0.1146
117,240
+0.00(+4.18%)
Mar 07, 2017
0.1100
0.1200
0.1100
0.1100
65,024
+0.00(+0.00%)
Mar 06, 2017
0.1200
0.1225
0.1100
0.1100
386,708
-0.01(-8.33%)
Mar 03, 2017
0.1350
0.1350
0.1150
0.1200
340,226
-0.02(-11.11%)
Mar 02, 2017
0.0895
0.1500
0.0895
0.1350
2,903,780
+0.05(+50.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.