Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0052	0.0055	0.0052	0.0055	7,100	-0.00(-3.51%)
Mar 27, 2024	0.0050	0.0057	0.0050	0.0057	944,119	+0.00(+14.00%)
Mar 26, 2024	0.0050	0.0055	0.0050	0.0050	122,030	-0.00(-9.09%)
Mar 25, 2024	0.0059	0.0059	0.0038	0.0055	404,000	-0.00(-6.78%)
Mar 22, 2024	0.0046	0.0059	0.0046	0.0059	1,120	+0.00(+9.26%)
Mar 21, 2024	0.0053	0.0059	0.0046	0.0054	18,254	+0.00(+1.89%)
Mar 20, 2024	0.0059	0.0060	0.0053	0.0053	328,059	+0.00(+0.00%)
Mar 19, 2024	0.0062	0.0129	0.0050	0.0053	3,815,753	-0.01(-58.91%)
Mar 18, 2024	0.0101	0.0130	0.0086	0.0129	123,179	+0.00(+29.00%)
Mar 13, 2024				0.0100	0	-0.01(-39.02%)
Mar 12, 2024	0.0182	0.0183	0.0138	0.0164	7,200	+0.00(+1.86%)
Mar 11, 2024	0.0183	0.0183	0.0161	0.0161	8,000	+0.00(+16.67%)
Mar 08, 2024	0.0138	0.0138	0.0138	0.0138	3,526	-0.00(-8.00%)
Mar 07, 2024	0.0161	0.0161	0.0138	0.0150	2,800	-0.00(-8.54%)
Mar 05, 2024				0.0164	75	+0.00(+0.00%)
Mar 04, 2024	0.0166	0.0166	0.0164	0.0164	1,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.