Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.395	1.410	1.240	1.260	129,040	-0.12(-8.70%)
Mar 30, 2016	1.490	1.520	1.160	1.380	225,580	-0.11(-7.38%)
Mar 29, 2016	1.500	1.520	1.430	1.490	183,291	+0.04(+2.76%)
Mar 28, 2016	1.255	1.540	1.230	1.450	269,699	+0.22(+17.89%)
Mar 24, 2016		1.230	1.230	1.230	0	+0.05(+4.24%)
Mar 23, 2016	1.090	1.200	1.090	1.180	139,287	+0.09(+8.26%)
Mar 22, 2016	1.050	1.100	1.050	1.090	62,572	+0.04(+3.81%)
Mar 21, 2016	1.110	1.120	1.050	1.050	70,076	+0.00(+0.00%)
Mar 18, 2016	1.040	1.070	1.020	1.050	49,914	+0.01(+0.96%)
Mar 17, 2016	1.000	1.050	0.9900	1.040	29,993	+0.05(+5.05%)
Mar 16, 2016	0.9900	1.050	0.9895	0.9900	50,464	+0.00(+0.00%)
Mar 15, 2016	0.9950	1.010	0.9800	0.9900	20,989	+0.00(+0.00%)
Mar 14, 2016	1.000	1.030	0.9700	0.9900	37,465	-0.01(-1.00%)
Mar 11, 2016	1.030	1.030	0.9700	1.000	30,322	-0.03(-2.91%)
Mar 10, 2016	1.050	1.050	0.9600	1.030	43,831	+0.00(+0.00%)
Mar 09, 2016	1.020	1.070	1.020	1.030	30,621	+0.00(+0.00%)
Mar 08, 2016	1.020	1.040	0.9900	1.030	23,741	+0.01(+0.98%)
Mar 07, 2016	0.9600	1.020	0.9600	1.020	32,968	+0.05(+5.15%)
Mar 04, 2016	1.000	1.000	0.9600	0.9700	11,895	-0.01(-1.02%)
Mar 03, 2016	0.9800	1.000	0.9600	0.9800	5,229	+0.02(+2.08%)
Mar 02, 2016	0.9900	0.9900	0.9400	0.9600	31,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.