Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0230	0.0230	0.0190	0.0200	2,076,584	-0.00(-4.76%)
Mar 30, 2021	0.0223	0.0228	0.0181	0.0210	1,483,794	-0.00(-4.55%)
Mar 29, 2021	0.0225	0.0229	0.0217	0.0220	429,414	-0.00(-3.93%)
Mar 26, 2021	0.0208	0.0230	0.0201	0.0229	474,600	+0.00(+3.15%)
Mar 25, 2021	0.0220	0.0230	0.0204	0.0222	628,596	-0.00(-2.63%)
Mar 24, 2021	0.0216	0.0270	0.0200	0.0228	771,513	+0.00(+2.70%)
Mar 23, 2021	0.0217	0.0227	0.0210	0.0222	1,039,663	+0.00(+1.83%)
Mar 22, 2021	0.0225	0.0227	0.0200	0.0218	905,225	-0.00(-3.96%)
Mar 19, 2021	0.0180	0.0227	0.0180	0.0227	1,574,600	+0.00(+8.10%)
Mar 18, 2021	0.0210	0.0220	0.0190	0.0210	1,665,287	+0.00(+1.94%)
Mar 17, 2021	0.0209	0.0209	0.0180	0.0206	3,181,933	-0.00(-0.48%)
Mar 16, 2021	0.0229	0.0240	0.0190	0.0207	4,879,601	-0.00(-9.61%)
Mar 15, 2021	0.0230	0.0240	0.0198	0.0229	4,359,139	-0.00(-3.78%)
Mar 12, 2021	0.0250	0.0285	0.0200	0.0238	4,793,300	-0.00(-10.19%)
Mar 11, 2021	0.0273	0.0299	0.0250	0.0265	2,004,592	-0.00(-3.28%)
Mar 10, 2021	0.0268	0.0289	0.0250	0.0274	1,576,421	+0.00(+0.74%)
Mar 09, 2021	0.0280	0.0281	0.0260	0.0272	1,975,437	-0.00(-2.86%)
Mar 08, 2021	0.0230	0.0280	0.0220	0.0280	4,077,549	+0.01(+21.74%)
Mar 05, 2021	0.0219	0.0253	0.0203	0.0230	2,682,300	+0.00(+5.02%)
Mar 04, 2021	0.0242	0.0250	0.0200	0.0219	5,175,615	-0.00(-12.05%)
Mar 03, 2021	0.0290	0.0290	0.0233	0.0249	4,370,934	-0.00(-14.14%)
Mar 02, 2021	0.0301	0.0312	0.0273	0.0290	3,444,355	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.