Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.62	17.00	17.44	16,511	+0.66(+3.93%)
Mar 27, 2024	16.50	16.78	16.50	16.78	49,789	+0.49(+3.01%)
Mar 26, 2024	16.40	16.50	16.29	16.29	5,360	-0.21(-1.27%)
Mar 25, 2024	16.95	16.95	16.50	16.50	17,235	-0.22(-1.32%)
Mar 22, 2024	16.88	17.03	16.72	16.72	25,112	-0.41(-2.39%)
Mar 21, 2024	17.77	17.77	17.09	17.13	7,646	-0.08(-0.46%)
Mar 20, 2024	17.27	17.27	17.21	17.21	18,897	-0.11(-0.64%)
Mar 19, 2024	17.31	17.50	17.31	17.32	7,597	-0.36(-2.06%)
Mar 18, 2024	17.65	17.68	17.62	17.68	12,641	-0.07(-0.37%)
Mar 15, 2024	17.47	17.95	17.47	17.75	41,939	+0.41(+2.39%)
Mar 14, 2024	17.34	17.43	17.31	17.34	19,408	-0.13(-0.77%)
Mar 13, 2024	17.83	17.83	17.45	17.47	24,503	+0.47(+2.79%)
Mar 12, 2024	16.97	17.24	16.97	17.00	7,072	+0.02(+0.11%)
Mar 11, 2024	16.90	17.07	16.90	16.98	7,727	+0.08(+0.45%)
Mar 08, 2024	17.35	17.39	16.90	16.90	10,688	-0.05(-0.29%)
Mar 07, 2024	17.24	17.34	16.95	16.95	17,653	+0.25(+1.50%)
Mar 06, 2024	16.46	16.71	16.46	16.70	25,632	+0.61(+3.79%)
Mar 05, 2024	16.14	16.19	16.09	16.09	10,661	-0.60(-3.59%)
Mar 04, 2024	16.55	16.69	16.53	16.69	26,142	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.