Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0675	0.0675	0.0565	0.0565	116,246	-0.01(-19.05%)
Mar 30, 2022	0.0700	0.0700	0.0652	0.0698	32,500	-0.00(-0.14%)
Mar 29, 2022	0.0750	0.0825	0.0620	0.0699	201,114	-0.02(-17.76%)
Mar 28, 2022	0.0760	0.0850	0.0655	0.0850	18,146	+0.02(+25.93%)
Mar 25, 2022	0.0674	0.0700	0.0674	0.0675	32,728	-0.00(-3.43%)
Mar 24, 2022	0.0698	0.0699	0.0698	0.0699	6,000	+0.00(+0.00%)
Mar 23, 2022	0.0760	0.0900	0.0511	0.0699	143,549	-0.01(-11.52%)
Mar 22, 2022	0.0800	0.0800	0.0750	0.0790	73,650	+0.01(+7.48%)
Mar 21, 2022	0.0690	0.0920	0.0690	0.0735	226,756	+0.02(+32.91%)
Mar 18, 2022	0.0491	0.0681	0.0491	0.0553	108,276	+0.01(+19.96%)
Mar 17, 2022	0.0462	0.0529	0.0460	0.0461	76,330	-0.00(-9.61%)
Mar 16, 2022	0.0530	0.0530	0.0510	0.0510	56,500	+0.00(+0.00%)
Mar 15, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-13.27%)
Mar 14, 2022	0.0510	0.0588	0.0510	0.0588	41,650	+0.01(+17.60%)
Mar 11, 2022	0.0594	0.0651	0.0485	0.0500	187,652	-0.02(-28.06%)
Mar 10, 2022	0.0650	0.0700	0.0642	0.0695	112,700	+0.01(+15.26%)
Mar 09, 2022	0.0700	0.0700	0.0603	0.0603	27,000	-0.01(-12.61%)
Mar 08, 2022	0.0675	0.0700	0.0600	0.0690	455,589	+0.02(+27.78%)
Mar 07, 2022	0.0650	0.0650	0.0540	0.0540	95,633	-0.01(-16.92%)
Mar 04, 2022	0.0622	0.0695	0.0500	0.0650	123,061	+0.00(+4.50%)
Mar 03, 2022	0.0622	0.0622	0.0622	0.0622	5,500	-0.01(-9.86%)
Mar 02, 2022	0.0695	0.0695	0.0642	0.0690	75,876	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.