Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2017		0.2057	0.2057	0.2057	0	+0.00(+0.10%)
Mar 13, 2017		0.2055	0.2055	0.2055	0	-0.01(-2.79%)
Mar 10, 2017	0.2114	0.2114	0.2114	0.2114	1,571	+0.00(+0.67%)
Mar 06, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.91%)
Mar 03, 2017	0.2256	0.2256	0.2256	0.2256	10,000	+0.00(+1.62%)
Mar 02, 2017	0.2220	0.2220	0.2220	0.2220	625	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.