Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.924	2.930	2.900	2.930	1,250	+0.17(+6.07%)
Mar 30, 2023	2.762	2.762	2.762	2.762	2,905	-0.26(-8.53%)
Mar 28, 2023				3.020	12	+0.33(+12.15%)
Mar 27, 2023	2.670	2.710	2.670	2.693	2,180	+0.02(+0.85%)
Mar 24, 2023	2.670	2.670	2.670	2.670	2,129	-0.08(-2.73%)
Mar 23, 2023	2.730	2.745	2.730	2.745	1,690	-0.05(-1.79%)
Mar 22, 2023	2.850	2.850	2.795	2.795	2,238	-0.02(-0.71%)
Mar 21, 2023	2.910	2.910	2.815	2.815	841	-0.06(-2.26%)
Mar 17, 2023				2.880	105	-0.03(-1.03%)
Mar 16, 2023	2.910	3.020	2.910	2.910	2,428	-0.17(-5.52%)
Mar 15, 2023	2.770	3.080	2.770	3.080	400	+0.20(+6.94%)
Mar 13, 2023				2.880	10	-0.20(-6.49%)
Mar 10, 2023	2.900	3.080	2.880	3.080	2,077	-0.09(-2.84%)
Mar 09, 2023	3.320	3.320	3.170	3.170	4,666	-0.30(-8.58%)
Mar 08, 2023	3.570	3.570	3.450	3.467	2,206	+0.02(+0.51%)
Mar 07, 2023	3.680	3.680	3.450	3.450	22,684	-0.01(-0.29%)
Mar 06, 2023	3.470	3.500	3.170	3.460	24,607	+0.53(+18.09%)
Mar 03, 2023	2.900	2.930	2.880	2.930	426,334	+0.19(+6.94%)
Mar 02, 2023	2.600	2.740	2.570	2.740	362,620	+0.17(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.