Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0430	0.0450	0.0420	0.0448	30,800	-0.00(-4.66%)
Mar 30, 2017	0.0480	0.0480	0.0470	0.0470	43,366	+0.00(+4.44%)
Mar 29, 2017	0.0437	0.0480	0.0437	0.0450	21,419	-0.01(-10.00%)
Mar 28, 2017	0.0680	0.0680	0.0500	0.0500	180,925	+0.00(+0.00%)
Mar 27, 2017	0.0800	0.0800	0.0466	0.0500	172,858	-0.03(-37.50%)
Mar 24, 2017	0.1000	0.1000	0.0651	0.0800	68,008	-0.00(-4.76%)
Mar 23, 2017	0.1056	0.1120	0.0840	0.0840	198,503	+0.01(+15.07%)
Mar 22, 2017	0.0895	0.0895	0.0600	0.0730	4,150	-0.02(-18.89%)
Mar 21, 2017	0.1000	0.1199	0.0600	0.0900	101,152	-0.01(-10.00%)
Mar 20, 2017	0.0800	0.1000	0.0800	0.1000	2,400	+0.03(+53.61%)
Mar 17, 2017	0.0800	0.0800	0.0651	0.0651	63,300	-0.05(-45.75%)
Mar 16, 2017	0.1200	0.1200	0.1200	0.1200	1,000	+0.05(+84.62%)
Mar 15, 2017	0.0725	0.0725	0.0650	0.0650	3,100	-0.01(-7.14%)
Mar 14, 2017	0.0700	0.0900	0.0700	0.0700	101,176	-0.04(-36.36%)
Mar 10, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 09, 2017	0.1000	0.1100	0.0610	0.1100	34,200	-0.01(-8.33%)
Mar 08, 2017	0.1200	0.1200	0.1200	0.1200	250	+0.04(+50.00%)
Mar 07, 2017	0.0800	0.0800	0.0800	0.0800	100	-0.03(-27.27%)
Mar 06, 2017	0.1100	0.1100	0.1100	0.1100	4,250	+0.00(+0.00%)
Mar 03, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.