Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 28, 2018	0.0002	0.0003	0.0002	0.0003	36,911,812	+0.00(+0.00%)
Mar 27, 2018	0.0002	0.0003	0.0002	0.0003	25,350,126	+0.00(+0.00%)
Mar 26, 2018	0.0003	0.0004	0.0002	0.0003	238,123,872	+0.00(+0.00%)
Mar 23, 2018	0.0003	0.0004	0.0003	0.0003	1,705,000	-0.00(-25.00%)
Mar 22, 2018	0.0004	0.0004	0.0003	0.0004	42,085,168	+0.00(+0.00%)
Mar 21, 2018	0.0004	0.0004	0.0003	0.0004	57,711,904	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0004	0.0002	0.0004	233,055,472	+0.00(+33.33%)
Mar 19, 2018	0.0003	0.0003	0.0002	0.0003	1,480,000	+0.00(+0.00%)
Mar 16, 2018	0.0002	0.0003	0.0002	0.0003	43,271,296	+0.00(+50.00%)
Mar 15, 2018	0.0003	0.0003	0.0002	0.0002	293,096,800	-0.00(-33.33%)
Mar 14, 2018	0.0003	0.0003	0.0003	0.0003	31,295,000	+0.00(+0.00%)
Mar 13, 2018	0.0002	0.0003	0.0001	0.0003	57,588,772	+0.00(+50.00%)
Mar 12, 2018	0.0002	0.0002	0.0002	0.0002	49,367,376	+0.00(+0.00%)
Mar 09, 2018	0.0002	0.0002	0.0002	0.0002	40,800,000	+0.00(+0.00%)
Mar 08, 2018	0.0002	0.0002	0.0002	0.0002	116,489,152	-0.00(-33.33%)
Mar 06, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 05, 2018	0.0002	0.0002	0.0002	0.0002	6,280,000	+0.00(+0.00%)
Mar 02, 2018	0.0002	0.0003	0.0002	0.0002	49,913,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.