Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 28, 2019	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Mar 27, 2019	0.0070	0.0100	0.0070	0.0100	35,838	-0.00(-33.33%)
Mar 26, 2019	0.0150	0.0150	0.0150	0.0150	17,400	+0.00(+3.45%)
Mar 25, 2019	0.0150	0.0150	0.0145	0.0145	58,410	-0.00(-3.33%)
Mar 22, 2019	0.0150	0.0150	0.0150	0.0150	2,200	+0.00(+50.00%)
Mar 20, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 19, 2019	0.0150	0.0150	0.0150	0.0150	23,051	+0.00(+50.00%)
Mar 14, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 12, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2019	0.0150	0.0150	0.0150	0.0150	30,002	+0.00(+50.00%)
Mar 08, 2019	0.0200	0.0200	0.0100	0.0100	6,000	-0.01(-50.00%)
Mar 07, 2019	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Mar 06, 2019		0.0250	0.0250	0.0250	30	+0.00(+0.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Mar 04, 2019	0.0200	0.0250	0.0200	0.0250	22,285	+0.00(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.