Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1333	0.1333	0.1333	1	+0.00(+0.00%)
Mar 30, 2020		0.1333	0.1333	0.1333	1	+0.00(+0.00%)
Mar 27, 2020		0.1333	0.1333	0.1333	12	+0.00(+0.00%)
Mar 25, 2020		0.1333	0.1333	0.1333	0	-0.04(-21.59%)
Mar 23, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Mar 19, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Mar 17, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 13, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 12, 2020	0.2250	0.2250	0.1750	0.1750	852	-0.04(-16.67%)
Mar 10, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 04, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 03, 2020	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.