Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8300	0.8450	0.8284	0.8286	7,920	+0.02(+1.93%)
Mar 27, 2024	0.7800	0.8576	0.7800	0.8129	14,104	+0.01(+1.61%)
Mar 26, 2024	0.8000	0.8000	0.8000	0.8000	3,000	+0.00(+0.49%)
Mar 25, 2024	0.8200	0.8331	0.7961	0.7961	13,000	-0.00(-0.08%)
Mar 22, 2024	0.7967	0.7967	0.7967	0.7967	2,000	+0.03(+3.47%)
Mar 21, 2024	0.7775	0.7775	0.7700	0.7700	1,400	-0.03(-3.45%)
Mar 20, 2024	0.7700	0.7975	0.7700	0.7975	12,080	+0.01(+1.28%)
Mar 19, 2024	0.8105	0.8105	0.7874	0.7874	12,100	-0.03(-3.72%)
Mar 18, 2024	0.7838	0.8250	0.7838	0.8178	54,411	-0.03(-3.77%)
Mar 15, 2024	0.7843	0.8498	0.7722	0.8498	32,932	+0.07(+8.78%)
Mar 14, 2024	0.7555	0.7812	0.7450	0.7812	12,301	+0.08(+11.12%)
Mar 13, 2024	0.7124	0.7264	0.7030	0.7030	8,447	+0.01(+1.18%)
Mar 12, 2024	0.6948	0.6948	0.6731	0.6948	1,200	-0.01(-0.74%)
Mar 11, 2024	0.6840	0.7000	0.6629	0.7000	5,626	+0.05(+7.69%)
Mar 08, 2024	0.6497	0.6850	0.6497	0.6500	44,920	-0.01(-2.20%)
Mar 07, 2024	0.6646	0.6646	0.6646	0.6646	2,000	+0.04(+6.97%)
Mar 04, 2024				0.6213	0	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.