Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.050
1.050
1.050
0
+0.00(+0.00%)
Mar 28, 2018
1.130
1.200
0.9200
1.050
710,112
-0.11(-9.48%)
Mar 27, 2018
1.190
1.220
1.150
1.160
71,057
-0.03(-2.52%)
Mar 26, 2018
1.150
1.210
1.135
1.190
105,876
+0.03(+2.59%)
Mar 23, 2018
1.125
1.240
1.125
1.160
195,432
+0.03(+2.65%)
Mar 22, 2018
1.160
1.230
1.100
1.130
246,152
-0.05(-4.24%)
Mar 21, 2018
1.200
1.280
1.150
1.180
192,265
-0.03(-2.48%)
Mar 20, 2018
1.225
1.300
1.200
1.210
103,676
-0.03(-2.42%)
Mar 19, 2018
1.300
1.300
1.200
1.240
104,042
-0.02(-1.59%)
Mar 16, 2018
1.300
1.300
1.200
1.260
225,919
-0.05(-3.82%)
Mar 15, 2018
1.320
1.320
1.280
1.310
101,606
-0.01(-0.76%)
Mar 14, 2018
1.380
1.390
1.320
1.320
65,017
-0.07(-5.04%)
Mar 13, 2018
1.390
1.420
1.360
1.390
97,678
-0.01(-0.71%)
Mar 12, 2018
1.395
1.430
1.360
1.400
103,895
+0.02(+1.45%)
Mar 09, 2018
1.400
1.400
1.350
1.380
52,784
+0.02(+1.47%)
Mar 08, 2018
1.360
1.420
1.340
1.360
103,145
-0.04(-2.86%)
Mar 07, 2018
1.370
1.400
1.360
1.400
89,400
+0.04(+2.94%)
Mar 06, 2018
1.360
1.440
1.340
1.360
160,018
+0.02(+1.49%)
Mar 05, 2018
1.300
1.410
1.300
1.340
91,367
+0.04(+3.08%)
Mar 02, 2018
1.425
1.425
1.270
1.300
283,991
-0.08(-6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.