Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.2995
0.3236
0.2590
0.2900
38,581
-0.01(-3.56%)
Mar 30, 2020
0.2736
0.3133
0.2598
0.3007
61,540
+0.01(+3.33%)
Mar 27, 2020
0.2900
0.3134
0.2556
0.2910
179,700
+0.00(+0.34%)
Mar 26, 2020
0.2850
0.3231
0.2850
0.2900
60,996
-0.02(-5.66%)
Mar 25, 2020
0.2978
0.3101
0.2800
0.3074
114,160
+0.01(+2.47%)
Mar 24, 2020
0.2884
0.3402
0.2800
0.3000
124,805
-0.02(-5.72%)
Mar 23, 2020
0.3280
0.3488
0.3079
0.3182
185,992
-0.00(-0.56%)
Mar 20, 2020
0.3010
0.3300
0.3000
0.3200
169,900
+0.02(+7.02%)
Mar 19, 2020
0.2850
0.4300
0.2790
0.2990
488,486
+0.06(+24.58%)
Mar 18, 2020
0.2490
0.2735
0.2295
0.2400
161,583
-0.04(-14.29%)
Mar 17, 2020
0.2707
0.3348
0.2550
0.2800
147,292
-0.00(-1.23%)
Mar 16, 2020
0.2818
0.3027
0.2591
0.2835
99,863
-0.03(-8.55%)
Mar 13, 2020
0.2820
0.3200
0.2820
0.3100
52,500
+0.00(+1.57%)
Mar 12, 2020
0.3000
0.3240
0.2911
0.3052
211,453
-0.00(-1.58%)
Mar 11, 2020
0.3336
0.3348
0.3100
0.3101
109,273
-0.06(-15.18%)
Mar 10, 2020
0.3700
0.4000
0.3327
0.3656
61,941
+0.04(+11.94%)
Mar 09, 2020
0.3520
0.3694
0.3038
0.3266
175,314
-0.07(-17.80%)
Mar 06, 2020
0.3829
0.4100
0.3599
0.3973
98,500
-0.02(-4.47%)
Mar 05, 2020
0.4400
0.4473
0.4075
0.4159
53,676
-0.01(-3.28%)
Mar 04, 2020
0.3700
0.4450
0.3700
0.4300
127,026
+0.04(+10.37%)
Mar 03, 2020
0.3800
0.4301
0.3799
0.3896
119,844
+0.03(+7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.