Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				2.000	0	+0.00(+0.00%)
Mar 28, 2022				2.000	25	+0.00(+0.00%)
Mar 25, 2022	2.000	2.000	2.000	2.000	100	-0.09(-4.31%)
Mar 22, 2022				2.090	0	+0.04(+1.95%)
Mar 18, 2022				2.050	0	+0.00(+0.00%)
Mar 17, 2022	2.050	2.050	1.860	2.050	835	+0.15(+7.89%)
Mar 16, 2022	2.100	2.100	1.900	1.900	3,605	-0.23(-10.80%)
Mar 15, 2022	2.130	2.140	2.130	2.130	2,300	+0.00(+0.00%)
Mar 14, 2022	2.110	2.130	2.110	2.130	676	+0.02(+0.95%)
Mar 11, 2022	2.100	2.110	1.950	2.110	1,625	-0.03(-1.40%)
Mar 10, 2022	2.140	2.140	2.090	2.140	655	+0.00(+0.00%)
Mar 09, 2022	2.350	2.350	1.910	2.140	10,200	-0.26(-10.83%)
Mar 08, 2022	2.400	2.400	2.400	2.400	150	+0.05(+2.13%)
Mar 07, 2022	2.220	2.350	2.220	2.350	600	+0.13(+5.86%)
Mar 03, 2022				2.220	0	+0.05(+2.30%)
Mar 02, 2022	2.100	2.170	2.050	2.170	2,750	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.