Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				60.50	228	-0.36(-0.60%)
Mar 29, 2023	58.43	60.86	58.04	60.86	2,127	+2.56(+4.40%)
Mar 28, 2023	58.30	58.30	58.30	58.30	434	-2.03(-3.36%)
Mar 27, 2023	60.33	60.33	60.33	60.33	602	+1.33(+2.25%)
Mar 24, 2023	59.00	59.00	59.00	59.00	230	-2.59(-4.21%)
Mar 23, 2023	61.59	61.59	61.59	61.59	149	-0.31(-0.49%)
Mar 22, 2023	61.07	61.90	61.07	61.90	6,833	-0.30(-0.47%)
Mar 21, 2023	61.23	62.20	61.23	62.20	2,338	+2.70(+4.53%)
Mar 16, 2023				59.50	183	-0.72(-1.20%)
Mar 15, 2023	60.22	60.22	60.22	60.22	2,624	-5.18(-7.92%)
Mar 14, 2023	64.80	65.40	64.05	65.40	1,942	+0.36(+0.55%)
Mar 13, 2023	63.59	65.04	63.59	65.04	674	+0.04(+0.06%)
Mar 10, 2023	65.00	65.00	65.00	65.00	270	-5.10(-7.28%)
Mar 07, 2023				70.10	7	+0.35(+0.50%)
Mar 06, 2023	70.65	70.65	69.75	69.75	543	+0.87(+1.26%)
Mar 03, 2023	67.85	70.12	67.85	68.88	1,362	+0.98(+1.44%)
Mar 02, 2023	67.90	67.90	67.90	67.90	675	+1.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.