Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.32	72.60	72.30	72.57	3,840	+1.22(+1.71%)
Mar 27, 2013	70.80	71.35	70.67	71.35	1,331	-0.15(-0.21%)
Mar 26, 2013	71.60	71.60	71.20	71.50	3,955	-0.35(-0.49%)
Mar 25, 2013	72.10	72.15	71.80	71.85	2,449	-0.25(-0.35%)
Mar 22, 2013	72.00	72.49	72.00	72.10	2,479	-0.05(-0.07%)
Mar 21, 2013	71.80	72.34	71.80	72.15	1,849	-0.25(-0.35%)
Mar 20, 2013	72.45	72.55	72.20	72.40	348	+0.25(+0.35%)
Mar 19, 2013	72.60	72.85	71.83	72.15	4,593	-0.30(-0.41%)
Mar 18, 2013	72.35	72.57	72.16	72.45	12,875	-1.00(-1.36%)
Mar 15, 2013	73.42	73.50	73.08	73.45	1,663	+0.85(+1.17%)
Mar 14, 2013	72.03	72.68	71.95	72.60	1,995	+0.85(+1.18%)
Mar 13, 2013	71.80	71.86	71.55	71.75	1,351	-0.33(-0.46%)
Mar 12, 2013	71.45	72.08	71.35	72.08	5,746	+0.66(+0.92%)
Mar 11, 2013	71.30	71.42	71.15	71.42	967	+0.52(+0.73%)
Mar 08, 2013	70.40	70.90	70.40	70.90	616	-0.08(-0.11%)
Mar 07, 2013	71.20	71.21	70.85	70.98	28,276	+1.33(+1.91%)
Mar 06, 2013	70.00	70.04	69.65	69.65	1,831	-1.10(-1.56%)
Mar 05, 2013	70.70	70.92	70.50	70.75	1,639	+1.10(+1.59%)
Mar 04, 2013	69.22	69.65	69.10	69.65	2,697	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.