Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	136.10	138.80	136.10	138.61	1,500	+1.11(+0.81%)
Mar 28, 2019	137.00	137.84	137.00	137.50	6,186	-0.25(-0.18%)
Mar 27, 2019	137.00	138.52	134.68	137.75	8,479	+1.02(+0.75%)
Mar 26, 2019	135.00	137.16	135.00	136.73	3,419	+4.23(+3.19%)
Mar 25, 2019	135.00	135.00	132.50	132.50	1,647	-1.37(-1.02%)
Mar 22, 2019	138.46	138.46	132.01	133.87	3,600	-2.13(-1.57%)
Mar 21, 2019	139.09	139.09	136.00	136.00	1,452	-0.80(-0.58%)
Mar 20, 2019	135.75	138.50	135.75	136.80	1,765	+1.46(+1.08%)
Mar 19, 2019	135.25	138.25	135.25	135.34	3,736	+0.09(+0.07%)
Mar 18, 2019	138.00	138.00	135.25	135.25	1,682	-3.25(-2.35%)
Mar 15, 2019	136.75	138.50	136.75	138.50	2,200	+0.25(+0.18%)
Mar 14, 2019	136.25	138.50	135.50	138.25	2,107	-1.75(-1.25%)
Mar 13, 2019	140.00	140.00	139.90	140.00	2,879	+0.50(+0.36%)
Mar 12, 2019	142.77	142.77	139.50	139.50	3,027	+1.00(+0.72%)
Mar 11, 2019	138.50	138.50	138.50	138.50	1,994	-0.15(-0.11%)
Mar 08, 2019	135.75	139.50	135.75	138.65	2,700	-1.15(-0.82%)
Mar 07, 2019	140.50	140.50	138.87	139.80	188,635	-0.36(-0.26%)
Mar 06, 2019	139.50	140.70	138.50	140.16	133,082	+3.66(+2.68%)
Mar 05, 2019	136.50	136.50	136.50	136.50	430	-2.00(-1.44%)
Mar 04, 2019	135.00	138.50	135.00	138.50	2,426	+3.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.