Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.78	16.83	16.66	16.66	66,257	-0.38(-2.20%)
Mar 30, 2022	16.58	17.16	16.58	17.04	18,482	-0.09(-0.50%)
Mar 29, 2022	16.71	17.49	16.71	17.12	46,750	+0.25(+1.48%)
Mar 28, 2022	16.59	16.95	16.59	16.87	67,636	-0.18(-1.06%)
Mar 25, 2022	16.88	17.26	16.82	17.05	52,782	+0.26(+1.55%)
Mar 24, 2022	16.79	16.79	16.38	16.79	32,691	-0.03(-0.18%)
Mar 23, 2022	16.84	16.97	16.79	16.82	32,942	+0.14(+0.84%)
Mar 22, 2022	16.17	16.70	16.17	16.68	40,991	-0.30(-1.77%)
Mar 21, 2022	17.05	17.09	16.95	16.98	37,041	-0.08(-0.47%)
Mar 18, 2022	16.03	17.14	16.03	17.06	61,069	+0.20(+1.19%)
Mar 17, 2022	16.09	16.86	16.09	16.86	50,288	+0.42(+2.55%)
Mar 16, 2022	15.95	16.44	15.89	16.44	201,223	+0.74(+4.71%)
Mar 15, 2022	15.11	15.95	15.11	15.70	210,249	+0.30(+1.95%)
Mar 14, 2022	15.28	15.59	15.28	15.40	135,777	-0.39(-2.47%)
Mar 11, 2022	15.85	16.17	15.75	15.79	42,713	-0.09(-0.57%)
Mar 10, 2022	16.41	16.41	15.45	15.88	261,491	-0.05(-0.31%)
Mar 09, 2022	15.59	16.44	15.59	15.93	140,297	+0.08(+0.50%)
Mar 08, 2022	15.67	16.04	15.40	15.85	272,039	+0.21(+1.31%)
Mar 07, 2022	16.20	16.20	15.40	15.64	122,388	-0.29(-1.79%)
Mar 04, 2022	15.88	16.00	15.87	15.93	127,018	-0.33(-2.03%)
Mar 03, 2022	16.02	16.36	16.02	16.26	162,229	-0.26(-1.56%)
Mar 02, 2022	16.23	16.55	16.23	16.52	116,430	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.