Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.29	20.62	20.29	20.62	1,580	-0.15(-0.74%)
Mar 27, 2024	20.78	20.78	20.78	20.78	244	+0.41(+1.99%)
Mar 26, 2024	20.37	20.37	20.37	20.37	361	+0.29(+1.47%)
Mar 25, 2024	20.08	20.08	20.08	20.08	1,743	+0.09(+0.46%)
Mar 22, 2024	19.99	19.99	19.99	19.99	1,114	-0.53(-2.57%)
Mar 21, 2024	20.51	20.51	20.51	20.51	268	-0.04(-0.18%)
Mar 19, 2024				20.55	63	-0.04(-0.17%)
Mar 18, 2024	20.59	20.59	20.59	20.59	283	+0.43(+2.12%)
Mar 15, 2024	20.16	20.16	20.16	20.16	232	-0.33(-1.59%)
Mar 14, 2024	20.21	20.48	20.21	20.48	1,133	+0.37(+1.84%)
Mar 13, 2024	21.33	21.33	20.11	20.11	991	-1.06(-4.98%)
Mar 12, 2024	21.17	21.17	21.17	21.17	883	+1.41(+7.14%)
Mar 11, 2024	19.76	19.76	19.76	19.76	2,392	-0.80(-3.87%)
Mar 08, 2024	20.52	20.56	20.52	20.56	473	+0.66(+3.32%)
Mar 06, 2024				19.90	81	+0.37(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.