Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.90	34.09	33.58	33.58	11,482	-0.69(-2.01%)
Mar 30, 2021	34.39	34.40	33.93	34.27	14,793	+0.53(+1.56%)
Mar 29, 2021	33.96	33.98	33.74	33.74	14,720	-0.08(-0.22%)
Mar 26, 2021	33.69	33.86	33.58	33.82	15,600	-0.20(-0.59%)
Mar 25, 2021	33.44	34.02	33.34	34.02	13,365	+0.35(+1.04%)
Mar 24, 2021	33.84	33.98	33.54	33.67	26,079	+0.17(+0.51%)
Mar 23, 2021	33.81	33.82	33.37	33.50	14,478	-0.73(-2.13%)
Mar 22, 2021	34.07	34.50	34.03	34.23	23,187	+0.03(+0.09%)
Mar 19, 2021	33.80	34.45	33.54	34.20	14,400	+0.31(+0.91%)
Mar 18, 2021	33.83	34.23	33.83	33.89	12,584	-0.41(-1.20%)
Mar 17, 2021	33.84	34.32	33.74	34.30	17,820	+0.31(+0.91%)
Mar 16, 2021	34.05	34.12	33.88	33.99	21,897	-0.40(-1.16%)
Mar 15, 2021	34.24	34.42	34.01	34.39	24,853	+0.12(+0.35%)
Mar 12, 2021	33.88	34.27	33.81	34.27	11,000	+0.33(+0.97%)
Mar 11, 2021	33.92	33.98	33.73	33.94	15,504	-0.13(-0.38%)
Mar 10, 2021	34.46	34.46	33.92	34.07	20,973	-0.45(-1.30%)
Mar 09, 2021	34.41	34.75	34.32	34.52	26,412	+0.71(+2.10%)
Mar 08, 2021	33.65	34.06	33.65	33.81	56,743	+0.08(+0.24%)
Mar 05, 2021	33.22	33.73	32.72	33.73	20,700	+0.70(+2.12%)
Mar 04, 2021	33.31	33.36	32.79	33.03	31,448	+0.02(+0.06%)
Mar 03, 2021	32.95	33.07	32.79	33.01	26,470	+0.76(+2.36%)
Mar 02, 2021	32.23	32.37	32.17	32.25	18,705	+0.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.