Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.65	13.65	12.46	12.78	495	-0.22(-1.69%)
Mar 30, 2021	12.69	13.00	12.69	13.00	535	-0.67(-4.90%)
Mar 29, 2021	13.67	13.67	13.67	13.67	213	+1.02(+8.06%)
Mar 26, 2021	12.69	12.69	12.00	12.65	4,600	+0.00(+0.00%)
Mar 25, 2021	12.91	12.91	12.65	12.65	502	-0.26(-2.01%)
Mar 24, 2021	12.91	13.40	12.91	12.91	6,580	-0.73(-5.35%)
Mar 23, 2021	13.11	13.64	13.11	13.64	322	+0.89(+6.98%)
Mar 22, 2021		12.75	12.75	12.75	38	+0.00(+0.00%)
Mar 19, 2021	12.83	12.83	12.75	12.75	400	-0.49(-3.70%)
Mar 18, 2021	13.24	13.24	13.24	13.24	293	+0.00(+0.00%)
Mar 17, 2021	13.05	13.24	13.05	13.24	1,601	+0.23(+1.77%)
Mar 16, 2021	13.01	13.01	13.01	13.01	9,884	+0.47(+3.75%)
Mar 15, 2021	12.56	12.66	12.30	12.54	1,197	-0.12(-0.95%)
Mar 12, 2021		12.66	12.66	12.66	76	+0.00(+0.00%)
Mar 11, 2021	12.38	13.23	12.38	12.66	4,608	+0.24(+1.93%)
Mar 10, 2021	12.50	12.50	12.42	12.42	21,463	+0.13(+1.06%)
Mar 09, 2021	12.57	13.04	12.29	12.29	3,415	+0.42(+3.54%)
Mar 08, 2021	11.95	12.23	11.87	11.87	1,268	+0.01(+0.08%)
Mar 05, 2021	11.86	11.86	11.86	11.86	700	-0.02(-0.17%)
Mar 04, 2021	11.88	12.00	11.83	11.88	436	-0.19(-1.57%)
Mar 03, 2021	12.07	12.07	12.07	12.07	420	-0.53(-4.21%)
Mar 02, 2021		12.60	12.60	12.60	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.