Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	29.00	30.05	28.94	29.00	14,400	-0.50(-1.69%)
Mar 28, 2002	29.50	29.50	29.50	29.50	0	+0.20(+0.68%)
Mar 27, 2002	29.30	29.30	29.30	29.30	0	+0.30(+1.03%)
Mar 26, 2002	29.00	29.00	29.00	29.00	0	-0.25(-0.85%)
Mar 25, 2002	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 22, 2002	29.25	29.25	29.25	29.25	0	-0.25(-0.85%)
Mar 21, 2002	29.50	29.50	29.50	29.50	0	-0.35(-1.17%)
Mar 20, 2002	29.85	29.85	29.85	29.85	0	+0.30(+1.02%)
Mar 19, 2002	29.55	29.55	29.55	29.55	0	-0.45(-1.50%)
Mar 18, 2002	30.00	30.00	30.00	30.00	0	+0.25(+0.84%)
Mar 15, 2002	29.75	29.75	29.75	29.75	0	+0.85(+2.94%)
Mar 14, 2002	28.90	28.90	28.90	28.90	0	+0.40(+1.40%)
Mar 13, 2002	28.50	28.50	28.50	28.50	0	-1.50(-5.00%)
Mar 12, 2002	30.00	30.00	30.00	30.00	0	+0.25(+0.84%)
Mar 11, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Mar 08, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Mar 07, 2002	29.75	29.75	29.75	29.75	0	+0.70(+2.41%)
Mar 06, 2002	29.05	29.05	29.05	29.05	0	-0.95(-3.17%)
Mar 05, 2002	30.00	30.00	30.00	30.00	0	+0.80(+2.74%)
Mar 04, 2002	29.20	29.20	29.20	29.20	0	+0.95(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.