Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.93	24.16	23.84	24.07	11,863	+0.36(+1.52%)
Mar 30, 2010	23.78	23.79	23.55	23.71	16,379	+0.00(+0.00%)
Mar 29, 2010	23.49	23.71	23.45	23.71	12,315	+0.14(+0.59%)
Mar 26, 2010	23.47	23.69	23.40	23.57	11,090	+0.30(+1.29%)
Mar 25, 2010	23.40	23.61	23.27	23.27	18,164	+0.02(+0.09%)
Mar 24, 2010	23.24	23.32	23.11	23.25	12,634	-0.64(-2.68%)
Mar 23, 2010	23.75	23.89	23.65	23.89	11,859	-0.11(-0.46%)
Mar 22, 2010	23.45	24.00	23.45	24.00	18,307	+0.31(+1.31%)
Mar 19, 2010	23.65	23.72	23.38	23.69	13,739	-0.32(-1.33%)
Mar 18, 2010	24.19	24.19	23.82	24.01	5,781	-0.51(-2.08%)
Mar 17, 2010	24.39	24.60	24.38	24.52	19,463	+0.14(+0.57%)
Mar 16, 2010	24.16	24.50	24.16	24.38	33,185	+0.13(+0.54%)
Mar 15, 2010	24.15	24.25	24.12	24.25	9,088	-0.15(-0.61%)
Mar 12, 2010	24.35	24.45	24.25	24.40	15,371	-0.07(-0.29%)
Mar 11, 2010	24.31	24.52	24.15	24.47	18,159	+0.09(+0.37%)
Mar 10, 2010	24.21	24.47	24.21	24.38	68,904	+0.18(+0.74%)
Mar 09, 2010	24.10	24.34	24.08	24.20	30,125	-0.12(-0.49%)
Mar 08, 2010	24.31	24.34	24.15	24.32	13,381	-0.25(-1.02%)
Mar 05, 2010	24.08	24.65	24.08	24.57	21,800	+0.48(+1.99%)
Mar 04, 2010	24.09	24.10	23.85	24.09	10,376	-0.08(-0.33%)
Mar 03, 2010	24.27	24.46	24.17	24.17	13,283	+0.03(+0.12%)
Mar 02, 2010	24.10	24.30	23.92	24.14	31,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.