Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.63	26.80	26.55	26.58	19,805	-0.05(-0.19%)
Mar 30, 2011	26.63	26.63	26.63	26.63	14,384	+0.21(+0.79%)
Mar 29, 2011	26.22	26.42	26.00	26.42	50,210	+0.42(+1.62%)
Mar 28, 2011	26.22	26.22	25.95	26.00	40,024	-0.03(-0.12%)
Mar 25, 2011	26.15	26.26	25.94	26.03	26,548	-0.40(-1.51%)
Mar 24, 2011	26.11	26.44	26.11	26.43	37,714	+0.53(+2.05%)
Mar 23, 2011	25.61	25.99	25.56	25.90	18,548	+0.09(+0.35%)
Mar 22, 2011	26.05	26.07	25.73	25.81	20,058	-0.12(-0.46%)
Mar 21, 2011	25.75	25.98	25.75	25.93	28,282	+0.66(+2.61%)
Mar 18, 2011	25.53	25.53	25.16	25.27	36,493	+0.54(+2.18%)
Mar 17, 2011	24.39	24.81	24.33	24.73	397,096	+1.07(+4.52%)
Mar 16, 2011	24.21	24.30	23.41	23.66	32,737	-0.81(-3.31%)
Mar 15, 2011	23.95	24.53	23.95	24.47	18,189	-0.87(-3.43%)
Mar 14, 2011	25.24	25.39	25.21	25.34	13,167	-0.25(-0.98%)
Mar 11, 2011	25.45	25.60	25.33	25.59	31,431	-0.01(-0.04%)
Mar 10, 2011	25.72	25.79	25.51	25.60	33,611	-0.62(-2.36%)
Mar 09, 2011	26.23	26.31	26.12	26.22	24,053	+0.19(+0.73%)
Mar 08, 2011	25.73	26.16	25.73	26.03	19,697	+0.06(+0.23%)
Mar 07, 2011	26.42	26.42	25.82	25.97	34,497	-0.26(-0.99%)
Mar 04, 2011	26.46	26.52	26.07	26.23	18,015	-0.13(-0.49%)
Mar 03, 2011	26.22	26.40	26.07	26.36	28,740	+0.69(+2.69%)
Mar 02, 2011	25.64	25.84	25.64	25.67	50,135	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.