Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.05	25.62	24.96	25.34	131,149	+0.36(+1.42%)
Mar 30, 2020	24.39	24.99	24.29	24.99	198,753	+1.34(+5.67%)
Mar 27, 2020	23.52	23.98	23.20	23.65	144,500	-0.84(-3.43%)
Mar 26, 2020	23.50	24.49	23.40	24.49	127,809	+1.12(+4.79%)
Mar 25, 2020	23.25	23.86	22.96	23.37	126,657	-0.11(-0.45%)
Mar 24, 2020	23.27	23.91	22.97	23.48	137,941	+1.21(+5.46%)
Mar 23, 2020	22.86	23.27	21.39	22.26	202,196	+0.41(+1.85%)
Mar 20, 2020	22.07	22.87	21.62	21.86	229,300	-0.55(-2.48%)
Mar 19, 2020	22.34	22.94	21.88	22.41	194,237	+0.95(+4.43%)
Mar 18, 2020	21.18	22.51	20.90	21.46	228,710	-1.94(-8.29%)
Mar 17, 2020	22.53	23.66	21.90	23.40	253,994	+1.92(+8.94%)
Mar 16, 2020	21.44	22.67	21.13	21.48	292,234	-2.87(-11.79%)
Mar 13, 2020	24.33	24.50	22.94	24.35	317,200	+2.04(+9.14%)
Mar 12, 2020	22.75	23.05	21.80	22.31	254,986	-2.87(-11.40%)
Mar 11, 2020	25.95	26.00	24.94	25.18	192,109	-1.00(-3.82%)
Mar 10, 2020	26.36	26.36	25.25	26.18	158,864	+0.75(+2.95%)
Mar 09, 2020	26.05	26.48	25.36	25.43	132,685	-2.41(-8.66%)
Mar 06, 2020	27.95	28.02	27.51	27.84	98,500	-0.41(-1.45%)
Mar 05, 2020	28.31	28.60	28.09	28.25	84,487	-0.76(-2.62%)
Mar 04, 2020	28.60	29.01	28.42	29.01	99,114	+0.97(+3.46%)
Mar 03, 2020	28.56	28.82	27.96	28.04	123,383	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.